NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:18PM EDT
Strike:17940.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C17940000 | 2024-05-01 3:55PM EDT | 2024-05-02 | 0.85 | 0.10 | 1.00 | -73.25 | -98.85% | 4 | 11 | 20.73% |
| NDXP240503C17940000 | 2024-05-01 11:29AM EDT | 2024-05-03 | 8.89 | 3.70 | 4.80 | -51.81 | -85.35% | 3 | 24 | 21.50% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P17940000 | 2024-05-01 1:48PM EDT | 2024-05-02 | 584.60 | 575.30 | 590.20 | -205.00 | -25.96% | 16 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.